Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.193218 AR$0.193218 AR$0.193218 AR$0.193218 - -
May-23 2023 AR$0.193218 AR$0.193218 AR$0.193218 AR$0.193218 - -
May-22 2023 AR$0.193218 AR$0.193218 AR$0.193218 AR$0.193218 - -
May-21 2023 AR$0.193218 AR$0.193218 AR$0.193218 AR$0.193218 - -
May-20 2023 AR$0.193218 AR$0.193218 AR$0.193218 AR$0.193218 - -
May-19 2023 AR$0.193218 AR$0.193218 AR$0.193218 AR$0.193218 - -
May-18 2023 AR$0.193218 AR$0.193193 AR$0.193296 AR$0.193247 - -
May-17 2023 AR$0.193247 AR$0.191433 AR$0.193306 AR$0.19147 AR$13,314 -
May-16 2023 AR$0.191471 AR$0.185288 AR$0.347058 AR$0.18533 AR$9 -
May-15 2023 AR$0.185331 AR$0.183574 AR$0.246034 AR$0.183634 AR$42,094 -
May-14 2023 AR$0.183643 AR$0.183349 AR$0.183704 AR$0.183634 AR$9 -
May-13 2023 AR$0.183637 AR$0.183579 AR$0.245264 AR$0.183669 AR$31,204 -
May-12 2023 AR$0.18368 AR$0.183111 AR$0.183787 AR$0.183651 AR$3,522 -
May-11 2023 AR$0.18365 AR$0.182772 AR$0.245292 AR$0.182824 AR$3,917 -
May-10 2023 AR$0.182812 AR$0.182461 AR$0.183297 AR$0.182781 AR$9 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.