Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00030082 CA$0.00030082 CA$0.00030082 CA$0.00030082 - -
May-23 2023 CA$0.00030082 CA$0.00030082 CA$0.00030082 CA$0.00030082 - -
May-22 2023 CA$0.00030082 CA$0.00030082 CA$0.00030082 CA$0.00030082 - -
May-21 2023 CA$0.00030082 CA$0.00030082 CA$0.00030082 CA$0.00030082 - -
May-20 2023 CA$0.00030082 CA$0.00030082 CA$0.00030082 CA$0.00030082 - -
May-19 2023 CA$0.00030082 CA$0.00030082 CA$0.00030082 CA$0.00030082 - -
May-18 2023 CA$0.00030082 CA$0.00030078 CA$0.00030094 CA$0.00030087 - -
May-17 2023 CA$0.00030087 CA$0.00029804 CA$0.00030096 CA$0.0002981 CA$21 -
May-16 2023 CA$0.0002981 CA$0.00028848 CA$0.00054034 CA$0.00028854 CA$0 -
May-15 2023 CA$0.00028854 CA$0.00028581 CA$0.00038305 CA$0.0002859 CA$66 -
May-14 2023 CA$0.00028591 CA$0.00028546 CA$0.00028601 CA$0.0002859 CA$0 -
May-13 2023 CA$0.00028591 CA$0.00028582 CA$0.00038185 CA$0.00028596 CA$49 -
May-12 2023 CA$0.00028597 CA$0.00028509 CA$0.00028614 CA$0.00028593 CA$5 -
May-11 2023 CA$0.00028593 CA$0.00028456 CA$0.0003819 CA$0.00028464 CA$6 -
May-10 2023 CA$0.00028462 CA$0.00028407 CA$0.00028538 CA$0.00028457 CA$0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.