Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00088878 zł0.00088878 zł0.00088878 zł0.00088878 - -
May-23 2023 zł0.00088878 zł0.00088878 zł0.00088878 zł0.00088878 - -
May-22 2023 zł0.00088878 zł0.00088878 zł0.00088878 zł0.00088878 - -
May-21 2023 zł0.00088878 zł0.00088878 zł0.00088878 zł0.00088878 - -
May-20 2023 zł0.00088878 zł0.00088878 zł0.00088878 zł0.00088878 - -
May-19 2023 zł0.00088878 zł0.00088878 zł0.00088878 zł0.00088878 - -
May-18 2023 zł0.00088878 zł0.00088867 zł0.00088914 zł0.00088892 - -
May-17 2023 zł0.00088892 zł0.00088057 zł0.00088919 zł0.00088074 zł61 -
May-16 2023 zł0.00088075 zł0.00085231 zł0.00159644 zł0.0008525 zł0 -
May-15 2023 zł0.0008525 zł0.00084442 zł0.00113173 zł0.0008447 zł194 -
May-14 2023 zł0.00084474 zł0.00084339 zł0.00084502 zł0.0008447 zł0 -
May-13 2023 zł0.00084471 zł0.00084445 zł0.00112819 zł0.00084486 zł144 -
May-12 2023 zł0.00084491 zł0.00084229 zł0.0008454 zł0.00084478 zł16 -
May-11 2023 zł0.00084477 zł0.00084074 zł0.00112832 zł0.00084097 zł18 -
May-10 2023 zł0.00084092 zł0.0008393 zł0.00084315 zł0.00084077 zł0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.