Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.0017195 HK$0.0017195 HK$0.0017195 HK$0.0017195 - -
May-23 2023 HK$0.0017195 HK$0.0017195 HK$0.0017195 HK$0.0017195 - -
May-22 2023 HK$0.0017195 HK$0.0017195 HK$0.0017195 HK$0.0017195 - -
May-21 2023 HK$0.0017195 HK$0.0017195 HK$0.0017195 HK$0.0017195 - -
May-20 2023 HK$0.0017195 HK$0.0017195 HK$0.0017195 HK$0.0017195 - -
May-19 2023 HK$0.0017195 HK$0.0017195 HK$0.0017195 HK$0.0017195 - -
May-18 2023 HK$0.0017195 HK$0.00171928 HK$0.00172019 HK$0.00171976 - -
May-17 2023 HK$0.00171976 HK$0.00170361 HK$0.00172028 HK$0.00170394 HK$118 -
May-16 2023 HK$0.00170395 HK$0.00164893 HK$0.00308857 HK$0.0016493 HK$0 -
May-15 2023 HK$0.00164931 HK$0.00163367 HK$0.00218952 HK$0.00163421 HK$375 -
May-14 2023 HK$0.00163429 HK$0.00163167 HK$0.00163483 HK$0.00163421 HK$0 -
May-13 2023 HK$0.00163424 HK$0.00163372 HK$0.00218267 HK$0.00163452 HK$278 -
May-12 2023 HK$0.00163462 HK$0.00162956 HK$0.00163557 HK$0.00163436 HK$31 -
May-11 2023 HK$0.00163435 HK$0.00162654 HK$0.00218292 HK$0.001627 HK$35 -
May-10 2023 HK$0.0016269 HK$0.00162377 HK$0.00163121 HK$0.00162662 HK$0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.