Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 46 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00409434 R0.00409434 R0.00409434 R0.00409434 - -
May-23 2023 R0.00409434 R0.00409434 R0.00409434 R0.00409434 - -
May-22 2023 R0.00409434 R0.00409434 R0.00409434 R0.00409434 - -
May-21 2023 R0.00409434 R0.00409434 R0.00409434 R0.00409434 - -
May-20 2023 R0.00409434 R0.00409434 R0.00409434 R0.00409434 - -
May-19 2023 R0.00409434 R0.00409434 R0.00409434 R0.00409434 - -
May-18 2023 R0.00409434 R0.00409381 R0.00409599 R0.00409496 - -
May-17 2023 R0.00409495 R0.00405651 R0.0040962 R0.0040573 R282 -
May-16 2023 R0.00405732 R0.0039263 R0.00735425 R0.0039272 R0 -
May-15 2023 R0.00392721 R0.00388998 R0.00521353 R0.00389126 R892 -
May-14 2023 R0.00389144 R0.00388522 R0.00389274 R0.00389125 R0 -
May-13 2023 R0.00389132 R0.00389009 R0.0051972 R0.003892 R661 -
May-12 2023 R0.00389223 R0.00388018 R0.0038945 R0.0038916 R75 -
May-11 2023 R0.0038916 R0.00387299 R0.00519781 R0.00387408 R83 -
May-10 2023 R0.00387384 R0.00386639 R0.00388411 R0.00387318 R0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.