Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 37 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00104634 RM0.00104634 RM0.00104634 RM0.00104634 - -
May-23 2023 RM0.00104634 RM0.00104634 RM0.00104634 RM0.00104634 - -
May-22 2023 RM0.00104634 RM0.00104634 RM0.00104634 RM0.00104634 - -
May-21 2023 RM0.00104634 RM0.00104634 RM0.00104634 RM0.00104634 - -
May-20 2023 RM0.00104634 RM0.00104634 RM0.00104634 RM0.00104634 - -
May-19 2023 RM0.00104634 RM0.00104634 RM0.00104634 RM0.00104634 - -
May-18 2023 RM0.00104634 RM0.0010462 RM0.00104676 RM0.0010465 - -
May-17 2023 RM0.0010465 RM0.00103667 RM0.00104681 RM0.00103687 RM72 -
May-16 2023 RM0.00103688 RM0.00100339 RM0.00187944 RM0.00100362 RM0 -
May-15 2023 RM0.00100363 RM0.00099411 RM0.00133236 RM0.00099444 RM228 -
May-14 2023 RM0.00099449 RM0.0009929 RM0.00099482 RM0.00099444 RM0 -
May-13 2023 RM0.00099445 RM0.00099414 RM0.00132818 RM0.00099463 RM169 -
May-12 2023 RM0.00099469 RM0.00099161 RM0.00099527 RM0.00099453 RM19 -
May-11 2023 RM0.00099453 RM0.00098977 RM0.00132834 RM0.00099005 RM21 -
May-10 2023 RM0.00098999 RM0.00098808 RM0.00099261 RM0.00098982 RM0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.