Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00020007 CHF0.00020007 CHF0.00020007 CHF0.00020007 - -
May-23 2023 CHF0.00020007 CHF0.00020007 CHF0.00020007 CHF0.00020007 - -
May-22 2023 CHF0.00020007 CHF0.00020007 CHF0.00020007 CHF0.00020007 - -
May-21 2023 CHF0.00020007 CHF0.00020007 CHF0.00020007 CHF0.00020007 - -
May-20 2023 CHF0.00020007 CHF0.00020007 CHF0.00020007 CHF0.00020007 - -
May-19 2023 CHF0.00020007 CHF0.00020007 CHF0.00020007 CHF0.00020007 - -
May-18 2023 CHF0.00020007 CHF0.00020004 CHF0.00020015 CHF0.0002001 - -
May-17 2023 CHF0.0002001 CHF0.00019822 CHF0.00020016 CHF0.00019826 CHF14 -
May-16 2023 CHF0.00019826 CHF0.00019186 CHF0.00035936 CHF0.0001919 CHF0 -
May-15 2023 CHF0.0001919 CHF0.00019008 CHF0.00025476 CHF0.00019014 CHF44 -
May-14 2023 CHF0.00019015 CHF0.00018985 CHF0.00019022 CHF0.00019014 CHF0 -
May-13 2023 CHF0.00019015 CHF0.00019009 CHF0.00025396 CHF0.00019018 CHF32 -
May-12 2023 CHF0.00019019 CHF0.0001896 CHF0.0001903 CHF0.00019016 CHF4 -
May-11 2023 CHF0.00019016 CHF0.00018925 CHF0.00025399 CHF0.0001893 CHF4 -
May-10 2023 CHF0.00018929 CHF0.00018893 CHF0.00018979 CHF0.00018926 CHF0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.