Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.210711 CL$0.210711 CL$0.210711 CL$0.210711 - -
May-23 2023 CL$0.210711 CL$0.210711 CL$0.210711 CL$0.210711 - -
May-22 2023 CL$0.210711 CL$0.210711 CL$0.210711 CL$0.210711 - -
May-21 2023 CL$0.210711 CL$0.210711 CL$0.210711 CL$0.210711 - -
May-20 2023 CL$0.210711 CL$0.210711 CL$0.210711 CL$0.210711 - -
May-19 2023 CL$0.210711 CL$0.210711 CL$0.210711 CL$0.210711 - -
May-18 2023 CL$0.210711 CL$0.210684 CL$0.210797 CL$0.210743 - -
May-17 2023 CL$0.210743 CL$0.208765 CL$0.210807 CL$0.208805 CL$14,519 -
May-16 2023 CL$0.208806 CL$0.202063 CL$0.37848 CL$0.202109 CL$10 -
May-15 2023 CL$0.20211 CL$0.200194 CL$0.268309 CL$0.20026 CL$45,905 -
May-14 2023 CL$0.20027 CL$0.199949 CL$0.200336 CL$0.20026 CL$10 -
May-13 2023 CL$0.200263 CL$0.2002 CL$0.267469 CL$0.200298 CL$34,029 -
May-12 2023 CL$0.20031 CL$0.19969 CL$0.200427 CL$0.200278 CL$3,841 -
May-11 2023 CL$0.200278 CL$0.19932 CL$0.2675 CL$0.199376 CL$4,272 -
May-10 2023 CL$0.199364 CL$0.19898 CL$0.199892 CL$0.199329 CL$10 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.