Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp3.5376 Rp3.5376 Rp3.5376 Rp3.5376 - -
May-23 2023 Rp3.5376 Rp3.5376 Rp3.5376 Rp3.5376 - -
May-22 2023 Rp3.5376 Rp3.5376 Rp3.5376 Rp3.5376 - -
May-21 2023 Rp3.5376 Rp3.5376 Rp3.5376 Rp3.5376 - -
May-20 2023 Rp3.5376 Rp3.5376 Rp3.5376 Rp3.5376 - -
May-19 2023 Rp3.5376 Rp3.5376 Rp3.5376 Rp3.5376 - -
May-18 2023 Rp3.5376 Rp3.5372 Rp3.5391 Rp3.5382 - -
May-17 2023 Rp3.5382 Rp3.5050 Rp3.5392 Rp3.5056 Rp243,771 -
May-16 2023 Rp3.5056 Rp3.3924 Rp6.354 Rp3.3932 Rp161 -
May-15 2023 Rp3.3932 Rp3.3611 Rp4.5047 Rp3.3622 Rp770,707 -
May-14 2023 Rp3.3623 Rp3.3569 Rp3.3634 Rp3.3622 Rp161 -
May-13 2023 Rp3.3622 Rp3.3612 Rp4.4906 Rp3.3628 Rp571,317 -
May-12 2023 Rp3.3630 Rp3.3526 Rp3.3650 Rp3.3625 Rp64,480 -
May-11 2023 Rp3.3625 Rp3.3464 Rp4.4911 Rp3.3473 Rp71,716 -
May-10 2023 Rp3.3471 Rp3.3407 Rp3.3560 Rp3.3465 Rp161 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.