Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 - -
May-23 2023 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 - -
May-22 2023 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 - -
May-21 2023 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 - -
May-20 2023 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 - -
May-19 2023 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 CN¥0.00159274 - -
May-18 2023 CN¥0.00159274 CN¥0.00159253 CN¥0.00159338 CN¥0.00159298 - -
May-17 2023 CN¥0.00159298 CN¥0.00157802 CN¥0.00159346 CN¥0.00157833 CN¥110 -
May-16 2023 CN¥0.00157834 CN¥0.00152737 CN¥0.00286088 CN¥0.00152772 CN¥0 -
May-15 2023 CN¥0.00152772 CN¥0.00151324 CN¥0.00202811 CN¥0.00151374 CN¥347 -
May-14 2023 CN¥0.00151381 CN¥0.00151139 CN¥0.00151431 CN¥0.00151373 CN¥0 -
May-13 2023 CN¥0.00151376 CN¥0.00151328 CN¥0.00202176 CN¥0.00151403 CN¥257 -
May-12 2023 CN¥0.00151411 CN¥0.00150943 CN¥0.001515 CN¥0.00151387 CN¥29 -
May-11 2023 CN¥0.00151387 CN¥0.00150663 CN¥0.002022 CN¥0.00150706 CN¥32 -
May-10 2023 CN¥0.00150696 CN¥0.00150406 CN¥0.00151096 CN¥0.0015067 CN¥0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.