Market Cap Bs.90.19T -1.21%
Volume 24h Bs.5.55T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 45 Seconds ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2021 Bs.5.541 Bs.5.534 Bs.5.558 Bs.5.537 - -
Dec-20 2021 Bs.5.534 Bs.5.359 Bs.5.641 Bs.5.608 - -
Dec-19 2021 Bs.5.610 Bs.5.584 Bs.5.731 Bs.5.656 - -
Dec-18 2021 Bs.5.655 Bs.5.481 Bs.5.686 Bs.5.569 - -
Dec-17 2021 Bs.5.568 Bs.5.434 Bs.5.664 Bs.5.565 - -
Dec-16 2021 Bs.5.565 Bs.5.565 Bs.5.759 Bs.5.709 - -
Dec-15 2021 Bs.5.707 Bs.5.342 Bs.5.785 Bs.5.570 - -
Dec-14 2021 Bs.5.417 Bs.5.409 Bs.5.785 Bs.5.529 Bs.37 -
Dec-13 2021 Bs.5.531 Bs.5.467 Bs.6.060 Bs.6.039 Bs.98 -
Dec-12 2021 Bs.6.041 Bs.5.933 Bs.6.259 Bs.6.238 Bs.119 -
Dec-11 2021 Bs.6.239 Bs.6.062 Bs.6.396 Bs.6.322 Bs.13 -
Dec-10 2021 Bs.6.333 Bs.6.333 Bs.6.742 Bs.6.545 - -
Dec-09 2021 Bs.6.558 Bs.6.474 Bs.7.135 Bs.6.960 - -
Dec-08 2021 Bs.6.973 Bs.6.507 Bs.7.059 Bs.6.946 Bs.60 -
Dec-07 2021 Bs.6.933 Bs.6.602 Bs.7.207 Bs.7.076 Bs.186 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.