Market Cap AU$3.71T -1.17%
Volume 24h AU$191.69B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-21 2021 AU$0.230082 AU$0.22978 AU$0.2308 AU$0.229912 - -
Dec-20 2021 AU$0.229779 AU$0.222513 AU$0.23424 AU$0.232885 - -
Dec-19 2021 AU$0.232966 AU$0.231877 AU$0.237964 AU$0.234855 - -
Dec-18 2021 AU$0.234828 AU$0.227592 AU$0.23612 AU$0.231235 - -
Dec-17 2021 AU$0.231191 AU$0.225622 AU$0.235202 AU$0.231067 - -
Dec-16 2021 AU$0.23108 AU$0.231071 AU$0.239144 AU$0.237067 - -
Dec-15 2021 AU$0.236993 AU$0.221811 AU$0.240212 AU$0.231277 - -
Dec-14 2021 AU$0.224932 AU$0.224611 AU$0.240212 AU$0.229602 AU$2 -
Dec-13 2021 AU$0.229673 AU$0.226994 AU$0.251647 AU$0.250752 AU$4 -
Dec-12 2021 AU$0.250842 AU$0.246342 AU$0.259891 AU$0.259024 AU$5 -
Dec-11 2021 AU$0.259082 AU$0.251725 AU$0.265599 AU$0.262502 AU$1 -
Dec-10 2021 AU$0.262968 AU$0.262968 AU$0.279958 AU$0.271779 - -
Dec-09 2021 AU$0.272292 AU$0.268813 AU$0.296286 AU$0.288989 - -
Dec-08 2021 AU$0.289536 AU$0.270179 AU$0.2931 AU$0.288407 AU$2 -
Dec-07 2021 AU$0.287888 AU$0.274149 AU$0.29927 AU$0.29381 AU$8 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.