Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2021 zł0.607615 zł0.606818 zł0.609511 zł0.607166 - -
Dec-20 2021 zł0.606815 zł0.587626 zł0.618596 zł0.615017 - -
Dec-19 2021 zł0.615232 zł0.612355 zł0.62843 zł0.62022 - -
Dec-18 2021 zł0.620149 zł0.601039 zł0.623561 zł0.610661 - -
Dec-17 2021 zł0.610545 zł0.595838 zł0.621137 zł0.610217 - -
Dec-16 2021 zł0.610251 zł0.610228 zł0.631547 zł0.62606 - -
Dec-15 2021 zł0.625866 zł0.585772 zł0.634367 zł0.610772 - -
Dec-14 2021 zł0.594016 zł0.593166 zł0.634367 zł0.606349 zł4 -
Dec-13 2021 zł0.606535 zł0.599459 zł0.664564 zł0.662201 zł11 -
Dec-12 2021 zł0.66244 zł0.650556 zł0.686336 zł0.684046 zł13 -
Dec-11 2021 zł0.684199 zł0.664772 zł0.701409 zł0.693231 zł1 -
Dec-10 2021 zł0.694462 zł0.694462 zł0.73933 zł0.717732 - -
Dec-09 2021 zł0.719086 zł0.709899 zł0.782451 zł0.763179 - -
Dec-08 2021 zł0.764625 zł0.713506 zł0.774036 zł0.761643 zł7 -
Dec-07 2021 zł0.760272 zł0.723989 zł0.790331 zł0.775913 zł20 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.