Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-21 2021 MX$2.5608 MX$2.5575 MX$2.5688 MX$2.5589 - -
Dec-20 2021 MX$2.5575 MX$2.4766 MX$2.6071 MX$2.5920 - -
Dec-19 2021 MX$2.5929 MX$2.5808 MX$2.6486 MX$2.6139 - -
Dec-18 2021 MX$2.6137 MX$2.5331 MX$2.6280 MX$2.5737 - -
Dec-17 2021 MX$2.5732 MX$2.5112 MX$2.6178 MX$2.5718 - -
Dec-16 2021 MX$2.5719 MX$2.5718 MX$2.6617 MX$2.6386 - -
Dec-15 2021 MX$2.6377 MX$2.4688 MX$2.6736 MX$2.5741 - -
Dec-14 2021 MX$2.5035 MX$2.4999 MX$2.6736 MX$2.5555 MX$17 -
Dec-13 2021 MX$2.5563 MX$2.5265 MX$2.8008 MX$2.7909 MX$45 -
Dec-12 2021 MX$2.7919 MX$2.7418 MX$2.8926 MX$2.8830 MX$55 -
Dec-11 2021 MX$2.8836 MX$2.8017 MX$2.9561 MX$2.9217 MX$6 -
Dec-10 2021 MX$2.9269 MX$2.9269 MX$3.1160 MX$3.0249 - -
Dec-09 2021 MX$3.0306 MX$2.9919 MX$3.2977 MX$3.2165 - -
Dec-08 2021 MX$3.2226 MX$3.0071 MX$3.2622 MX$3.2100 MX$28 -
Dec-07 2021 MX$3.2042 MX$3.0513 MX$3.3309 MX$3.2701 MX$86 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.