Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-21 2021 CA$0.208197 CA$0.207924 CA$0.208847 CA$0.208043 - -
Dec-20 2021 CA$0.207923 CA$0.201348 CA$0.21196 CA$0.210734 - -
Dec-19 2021 CA$0.210807 CA$0.209821 CA$0.215329 CA$0.212516 - -
Dec-18 2021 CA$0.212492 CA$0.205944 CA$0.213661 CA$0.209241 - -
Dec-17 2021 CA$0.209201 CA$0.204162 CA$0.21283 CA$0.209089 - -
Dec-16 2021 CA$0.2091 CA$0.209093 CA$0.216397 CA$0.214517 - -
Dec-15 2021 CA$0.214451 CA$0.200713 CA$0.217364 CA$0.209279 - -
Dec-14 2021 CA$0.203537 CA$0.203246 CA$0.217364 CA$0.207763 CA$1 -
Dec-13 2021 CA$0.207827 CA$0.205403 CA$0.227711 CA$0.226901 CA$4 -
Dec-12 2021 CA$0.226983 CA$0.222911 CA$0.235171 CA$0.234386 CA$4 -
Dec-11 2021 CA$0.234438 CA$0.227782 CA$0.240336 CA$0.237533 CA$0 -
Dec-10 2021 CA$0.237955 CA$0.237955 CA$0.253329 CA$0.245928 - -
Dec-09 2021 CA$0.246392 CA$0.243245 CA$0.268104 CA$0.261501 - -
Dec-08 2021 CA$0.261996 CA$0.24448 CA$0.265221 CA$0.260975 CA$2 -
Dec-07 2021 CA$0.260505 CA$0.248073 CA$0.270804 CA$0.265864 CA$7 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.