Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-21 2021 NZ$0.252839 NZ$0.252507 NZ$0.253628 NZ$0.252652 - -
Dec-20 2021 NZ$0.252506 NZ$0.244521 NZ$0.257408 NZ$0.255919 - -
Dec-19 2021 NZ$0.256008 NZ$0.254811 NZ$0.2615 NZ$0.258084 - -
Dec-18 2021 NZ$0.258055 NZ$0.250103 NZ$0.259474 NZ$0.254106 - -
Dec-17 2021 NZ$0.254058 NZ$0.247938 NZ$0.258466 NZ$0.253922 - -
Dec-16 2021 NZ$0.253936 NZ$0.253926 NZ$0.262798 NZ$0.260514 - -
Dec-15 2021 NZ$0.260433 NZ$0.24375 NZ$0.263971 NZ$0.254153 - -
Dec-14 2021 NZ$0.24718 NZ$0.246826 NZ$0.263971 NZ$0.252312 NZ$2 -
Dec-13 2021 NZ$0.25239 NZ$0.249445 NZ$0.276537 NZ$0.275553 NZ$4 -
Dec-12 2021 NZ$0.275652 NZ$0.270708 NZ$0.285596 NZ$0.284643 NZ$5 -
Dec-11 2021 NZ$0.284707 NZ$0.276623 NZ$0.291868 NZ$0.288465 NZ$1 -
Dec-10 2021 NZ$0.288978 NZ$0.288978 NZ$0.307648 NZ$0.298661 - -
Dec-09 2021 NZ$0.299224 NZ$0.295401 NZ$0.325591 NZ$0.317572 - -
Dec-08 2021 NZ$0.318173 NZ$0.296902 NZ$0.32209 NZ$0.316933 NZ$3 -
Dec-07 2021 NZ$0.316362 NZ$0.301265 NZ$0.328871 NZ$0.322871 NZ$9 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.