Market Cap CN¥17.47T -1.01%
Volume 24h CN¥909.86B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2021 CN¥1.0746 CN¥1.0732 CN¥1.0779 CN¥1.0738 - -
Dec-20 2021 CN¥1.0732 CN¥1.0392 CN¥1.0940 CN¥1.0877 - -
Dec-19 2021 CN¥1.0880 CN¥1.0830 CN¥1.1114 CN¥1.0969 - -
Dec-18 2021 CN¥1.0967 CN¥1.0629 CN¥1.1028 CN¥1.0800 - -
Dec-17 2021 CN¥1.0798 CN¥1.0537 CN¥1.0985 CN¥1.0792 - -
Dec-16 2021 CN¥1.0792 CN¥1.0792 CN¥1.1169 CN¥1.1072 - -
Dec-15 2021 CN¥1.1069 CN¥1.0359 CN¥1.1219 CN¥1.0802 - -
Dec-14 2021 CN¥1.0505 CN¥1.0490 CN¥1.1219 CN¥1.0723 CN¥7 -
Dec-13 2021 CN¥1.0727 CN¥1.0602 CN¥1.1753 CN¥1.1711 CN¥19 -
Dec-12 2021 CN¥1.1715 CN¥1.1505 CN¥1.2138 CN¥1.2098 CN¥23 -
Dec-11 2021 CN¥1.2100 CN¥1.1757 CN¥1.2405 CN¥1.2260 CN¥2 -
Dec-10 2021 CN¥1.2282 CN¥1.2282 CN¥1.3075 CN¥1.2693 - -
Dec-09 2021 CN¥1.2717 CN¥1.2555 CN¥1.3838 CN¥1.3497 - -
Dec-08 2021 CN¥1.3523 CN¥1.2619 CN¥1.3689 CN¥1.3470 CN¥12 -
Dec-07 2021 CN¥1.3446 CN¥1.2804 CN¥1.3977 CN¥1.3722 CN¥36 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.