Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2021 HK$1.1862 HK$1.1846 HK$1.1899 HK$1.1853 - -
Dec-20 2021 HK$1.1846 HK$1.1471 HK$1.2076 HK$1.2006 - -
Dec-19 2021 HK$1.2010 HK$1.1954 HK$1.2268 HK$1.2108 - -
Dec-18 2021 HK$1.2106 HK$1.1733 HK$1.2173 HK$1.1921 - -
Dec-17 2021 HK$1.1919 HK$1.1632 HK$1.2126 HK$1.1912 - -
Dec-16 2021 HK$1.1913 HK$1.1913 HK$1.2329 HK$1.2222 - -
Dec-15 2021 HK$1.2218 HK$1.1435 HK$1.2384 HK$1.1923 - -
Dec-14 2021 HK$1.1596 HK$1.1580 HK$1.2384 HK$1.1837 HK$8 -
Dec-13 2021 HK$1.1841 HK$1.1702 HK$1.2973 HK$1.2927 HK$21 -
Dec-12 2021 HK$1.2932 HK$1.2700 HK$1.3398 HK$1.3354 HK$25 -
Dec-11 2021 HK$1.3357 HK$1.2977 HK$1.3693 HK$1.3533 HK$3 -
Dec-10 2021 HK$1.3557 HK$1.3557 HK$1.4433 HK$1.4011 - -
Dec-09 2021 HK$1.4038 HK$1.3858 HK$1.5275 HK$1.4899 - -
Dec-08 2021 HK$1.4927 HK$1.3929 HK$1.5111 HK$1.4869 HK$13 -
Dec-07 2021 HK$1.4842 HK$1.4134 HK$1.5429 HK$1.5147 HK$40 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.