Market Cap R44.93T -1.81%
Volume 24h R2.45T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2021 R2.8101 R2.8064 R2.8188 R2.8080 - -
Dec-20 2021 R2.8064 R2.7176 R2.8608 R2.8443 - -
Dec-19 2021 R2.8453 R2.8320 R2.9063 R2.8683 - -
Dec-18 2021 R2.8680 R2.7796 R2.8838 R2.8241 - -
Dec-17 2021 R2.8236 R2.7556 R2.8726 R2.8221 - -
Dec-16 2021 R2.8222 R2.8221 R2.9207 R2.8954 - -
Dec-15 2021 R2.8945 R2.7090 R2.9338 R2.8247 - -
Dec-14 2021 R2.7472 R2.7432 R2.9338 R2.8042 R19 -
Dec-13 2021 R2.8051 R2.7723 R3.0734 R3.0625 R49 -
Dec-12 2021 R3.0636 R3.0086 R3.1741 R3.1635 R60 -
Dec-11 2021 R3.1642 R3.0744 R3.2438 R3.2060 R6 -
Dec-10 2021 R3.2117 R3.2117 R3.4192 R3.3193 - -
Dec-09 2021 R3.3256 R3.2831 R3.6186 R3.5295 - -
Dec-08 2021 R3.5362 R3.2998 R3.5797 R3.5224 R30 -
Dec-07 2021 R3.5161 R3.3483 R3.6551 R3.5884 R94 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.