Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-21 2021 CHF0.137635 CHF0.137455 CHF0.138065 CHF0.137534 - -
Dec-20 2021 CHF0.137454 CHF0.133108 CHF0.140123 CHF0.139312 - -
Dec-19 2021 CHF0.139361 CHF0.138709 CHF0.14235 CHF0.140491 - -
Dec-18 2021 CHF0.140475 CHF0.136146 CHF0.141248 CHF0.138325 - -
Dec-17 2021 CHF0.138299 CHF0.134968 CHF0.140698 CHF0.138225 - -
Dec-16 2021 CHF0.138233 CHF0.138227 CHF0.143057 CHF0.141814 - -
Dec-15 2021 CHF0.14177 CHF0.132688 CHF0.143695 CHF0.13835 - -
Dec-14 2021 CHF0.134555 CHF0.134362 CHF0.143695 CHF0.137349 CHF1 -
Dec-13 2021 CHF0.137391 CHF0.135788 CHF0.150535 CHF0.15 CHF2 -
Dec-12 2021 CHF0.150054 CHF0.147362 CHF0.155467 CHF0.154948 CHF3 -
Dec-11 2021 CHF0.154983 CHF0.150582 CHF0.158882 CHF0.157029 CHF0 -
Dec-10 2021 CHF0.157308 CHF0.157308 CHF0.167471 CHF0.162579 - -
Dec-09 2021 CHF0.162886 CHF0.160805 CHF0.177239 CHF0.172874 - -
Dec-08 2021 CHF0.173201 CHF0.161622 CHF0.175333 CHF0.172526 CHF1 -
Dec-07 2021 CHF0.172215 CHF0.163996 CHF0.179024 CHF0.175758 CHF5 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.