Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 19 Seconds ago
Narwhalswap NAR

Narwhalswap (NAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2021 RM0.718723 RM0.71778 RM0.720965 RM0.718191 - -
Dec-20 2021 RM0.717777 RM0.695079 RM0.731712 RM0.727479 - -
Dec-19 2021 RM0.727732 RM0.72433 RM0.743344 RM0.733632 - -
Dec-18 2021 RM0.733549 RM0.710945 RM0.737585 RM0.722325 - -
Dec-17 2021 RM0.722189 RM0.704792 RM0.734717 RM0.721801 - -
Dec-16 2021 RM0.721841 RM0.721814 RM0.747031 RM0.740541 - -
Dec-15 2021 RM0.740311 RM0.692885 RM0.750366 RM0.722457 - -
Dec-14 2021 RM0.702637 RM0.701631 RM0.750366 RM0.717225 RM5 -
Dec-13 2021 RM0.717446 RM0.709076 RM0.786086 RM0.783291 RM13 -
Dec-12 2021 RM0.783573 RM0.769516 RM0.811839 RM0.809129 RM15 -
Dec-11 2021 RM0.809311 RM0.786331 RM0.829668 RM0.819994 RM2 -
Dec-10 2021 RM0.821451 RM0.821451 RM0.874523 RM0.848976 - -
Dec-09 2021 RM0.850577 RM0.839711 RM0.925529 RM0.902733 - -
Dec-08 2021 RM0.904443 RM0.843977 RM0.915575 RM0.900917 RM8 -
Dec-07 2021 RM0.899295 RM0.856377 RM0.934851 RM0.917795 RM24 -

Historical and market price analysis of Narwhalswap (NAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.