Market Cap Bs.93.49T 3.33%
Volume 24h Bs.3.70T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2022 Bs.0.0000005287 Bs.0.0000005214 Bs.0.0000005469 Bs.0.0000005214 Bs.146 -
Apr-04 2022 Bs.0.0000005287 Bs.0.0000005214 Bs.0.0000005287 Bs.0.000000525 Bs.146 -
Apr-03 2022 Bs.0.0000005177 Bs.0.0000004959 Bs.0.0000005177 Bs.0.0000005032 Bs.73 -
Apr-02 2022 Bs.0.0000005032 Bs.0.0000005032 Bs.0.0000005104 Bs.0.0000005068 Bs.73 -
Mar-30 2022 Bs.0.0000005578 Bs.0.000000536 Bs.0.0000005615 Bs.0.0000005469 Bs.219 -
Mar-29 2022 Bs.0.0000005469 Bs.0.0000005396 Bs.0.0000005469 Bs.0.0000005469 Bs.219 -
Mar-02 2022 Bs.0.0000004813 Bs.0.0000004776 Bs.0.0000004849 Bs.0.0000004813 Bs.365 -
Mar-01 2022 Bs.0.0000004813 Bs.0.0000003974 Bs.0.0000004922 Bs.0.0000003974 Bs.365 -
Feb-28 2022 Bs.0.0000003974 Bs.0.0000002078 Bs.0.0000004011 Bs.0.0000002078 Bs.693 -
Feb-23 2022 Bs.0.0000002041 Bs.0.0000001969 Bs.0.0000002041 Bs.0.0000002005 Bs.36 -
Feb-22 2022 Bs.0.0000002005 Bs.0.0000001859 Bs.0.0000002005 Bs.0.0000001859 Bs.36 -
Feb-21 2022 Bs.0.0000001896 Bs.0.0000001859 Bs.0.0000001932 Bs.0.0000001896 Bs.36 -
Feb-17 2022 Bs.0.0000002005 Bs.0.0000001969 Bs.0.0000002041 Bs.0.0000002005 Bs.219 -
Feb-16 2022 Bs.0.0000002005 Bs.0.0000001786 Bs.0.0000002041 Bs.0.0000001786 Bs.219 -
Jan-30 2022 Bs.0.0000006052 Bs.0.0000006016 Bs.0.0000006125 Bs.0.0000006125 Bs.4,485 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.