Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2022 CA$0.0000000198 CA$0.0000000195 CA$0.0000000205 CA$0.0000000195 CA$5 -
Apr-04 2022 CA$0.0000000198 CA$0.0000000195 CA$0.0000000198 CA$0.0000000196 CA$5 -
Apr-03 2022 CA$0.0000000194 CA$0.0000000185 CA$0.0000000194 CA$0.0000000188 CA$3 -
Apr-02 2022 CA$0.0000000188 CA$0.0000000188 CA$0.0000000191 CA$0.000000019 CA$3 -
Mar-30 2022 CA$0.0000000209 CA$0.00000002 CA$0.000000021 CA$0.0000000205 CA$8 -
Mar-29 2022 CA$0.0000000205 CA$0.0000000202 CA$0.0000000205 CA$0.0000000205 CA$8 -
Mar-02 2022 CA$0.000000018 CA$0.0000000179 CA$0.0000000181 CA$0.000000018 CA$14 -
Mar-01 2022 CA$0.000000018 CA$0.0000000149 CA$0.0000000184 CA$0.0000000149 CA$14 -
Feb-28 2022 CA$0.0000000149 CA$0.000000007792755 CA$0.000000015 CA$0.000000007792755 CA$26 -
Feb-23 2022 CA$0.00000000765604 CA$0.000000007382610000000001 CA$0.00000000765604 CA$0.000000007519325 CA$1 -
Feb-22 2022 CA$0.000000007519325 CA$0.000000006972465 CA$0.000000007519325 CA$0.000000006972465 CA$1 -
Feb-21 2022 CA$0.00000000710918 CA$0.000000006972465 CA$0.000000007245895000000001 CA$0.00000000710918 CA$1 -
Feb-17 2022 CA$0.000000007519325 CA$0.000000007382610000000001 CA$0.00000000765604 CA$0.000000007519325 CA$8 -
Feb-16 2022 CA$0.000000007519325 CA$0.000000006699035 CA$0.00000000765604 CA$0.000000006699035 CA$8 -
Jan-30 2022 CA$0.0000000226 CA$0.0000000225 CA$0.0000000229 CA$0.0000000229 CA$168 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.