Market Cap NZ$4.23T 3.48%
Volume 24h NZ$183.76B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2022 NZ$0.0000000241 NZ$0.0000000237 NZ$0.0000000249 NZ$0.0000000237 NZ$7 -
Apr-04 2022 NZ$0.0000000241 NZ$0.0000000237 NZ$0.0000000241 NZ$0.0000000239 NZ$7 -
Apr-03 2022 NZ$0.0000000236 NZ$0.0000000226 NZ$0.0000000236 NZ$0.0000000229 NZ$3 -
Apr-02 2022 NZ$0.0000000229 NZ$0.0000000229 NZ$0.0000000232 NZ$0.0000000231 NZ$3 -
Mar-30 2022 NZ$0.0000000254 NZ$0.0000000244 NZ$0.0000000256 NZ$0.0000000249 NZ$10 -
Mar-29 2022 NZ$0.0000000249 NZ$0.0000000246 NZ$0.0000000249 NZ$0.0000000249 NZ$10 -
Mar-02 2022 NZ$0.0000000219 NZ$0.0000000217 NZ$0.0000000221 NZ$0.0000000219 NZ$17 -
Mar-01 2022 NZ$0.0000000219 NZ$0.0000000181 NZ$0.0000000224 NZ$0.0000000181 NZ$17 -
Feb-28 2022 NZ$0.0000000181 NZ$0.000000009481836000000001 NZ$0.0000000182 NZ$0.000000009481836000000001 NZ$32 -
Feb-23 2022 NZ$0.000000009315487999999999 NZ$0.000000008982792000000002 NZ$0.000000009315487999999999 NZ$0.00000000914914 NZ$2 -
Feb-22 2022 NZ$0.00000000914914 NZ$0.000000008483748000000001 NZ$0.00000000914914 NZ$0.000000008483748000000001 NZ$2 -
Feb-21 2022 NZ$0.000000008650096000000001 NZ$0.000000008483748000000001 NZ$0.000000008816444 NZ$0.000000008650096000000001 NZ$2 -
Feb-17 2022 NZ$0.00000000914914 NZ$0.000000008982792000000002 NZ$0.000000009315487999999999 NZ$0.00000000914914 NZ$10 -
Feb-16 2022 NZ$0.00000000914914 NZ$0.000000008151052 NZ$0.000000009315487999999999 NZ$0.000000008151052 NZ$10 -
Jan-30 2022 NZ$0.0000000276 NZ$0.0000000274 NZ$0.0000000279 NZ$0.0000000279 NZ$205 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.