Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2022 CL$0.00001366 CL$0.00001347 CL$0.00001413 CL$0.00001347 CL$3,769 -
Apr-04 2022 CL$0.00001366 CL$0.00001347 CL$0.00001366 CL$0.00001356 CL$3,769 -
Apr-03 2022 CL$0.00001338 CL$0.00001281 CL$0.00001338 CL$0.000013 CL$1,885 -
Apr-02 2022 CL$0.000013 CL$0.000013 CL$0.00001319 CL$0.00001309 CL$1,885 -
Mar-30 2022 CL$0.00001441 CL$0.00001385 CL$0.00001451 CL$0.00001413 CL$5,654 -
Mar-29 2022 CL$0.00001413 CL$0.00001394 CL$0.00001413 CL$0.00001413 CL$5,654 -
Mar-02 2022 CL$0.00001243 CL$0.00001234 CL$0.00001253 CL$0.00001243 CL$9,423 -
Mar-01 2022 CL$0.00001243 CL$0.00001027 CL$0.00001272 CL$0.00001027 CL$9,423 -
Feb-28 2022 CL$0.00001027 CL$0.000005371 CL$0.00001036 CL$0.000005371 CL$17,903 -
Feb-23 2022 CL$0.0000052767 CL$0.0000050883 CL$0.0000052767 CL$0.0000051825 CL$942 -
Feb-22 2022 CL$0.0000051825 CL$0.0000048056 CL$0.0000051825 CL$0.0000048056 CL$942 -
Feb-21 2022 CL$0.0000048998 CL$0.0000048056 CL$0.0000049941 CL$0.0000048998 CL$942 -
Feb-17 2022 CL$0.0000051825 CL$0.0000050883 CL$0.0000052767 CL$0.0000051825 CL$5,654 -
Feb-16 2022 CL$0.0000051825 CL$0.0000046171 CL$0.0000052767 CL$0.0000046171 CL$5,654 -
Jan-30 2022 CL$0.00001564 CL$0.00001554 CL$0.00001583 CL$0.00001583 CL$115,901 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.