Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2022 HK$0.0000001132 HK$0.0000001117 HK$0.0000001171 HK$0.0000001117 HK$31 -
Apr-04 2022 HK$0.0000001132 HK$0.0000001117 HK$0.0000001132 HK$0.0000001125 HK$31 -
Apr-03 2022 HK$0.0000001109 HK$0.0000001062 HK$0.0000001109 HK$0.0000001078 HK$16 -
Apr-02 2022 HK$0.0000001078 HK$0.0000001078 HK$0.0000001093 HK$0.0000001085 HK$16 -
Mar-30 2022 HK$0.0000001195 HK$0.0000001148 HK$0.0000001203 HK$0.0000001171 HK$47 -
Mar-29 2022 HK$0.0000001171 HK$0.0000001156 HK$0.0000001171 HK$0.0000001171 HK$47 -
Mar-02 2022 HK$0.0000001031 HK$0.0000001023 HK$0.0000001039 HK$0.0000001031 HK$78 -
Mar-01 2022 HK$0.0000001031 HK$0.0000000851 HK$0.0000001054 HK$0.0000000851 HK$78 -
Feb-28 2022 HK$0.0000000851 HK$0.0000000445 HK$0.0000000859 HK$0.0000000445 HK$148 -
Feb-23 2022 HK$0.0000000437 HK$0.0000000421 HK$0.0000000437 HK$0.0000000429 HK$8 -
Feb-22 2022 HK$0.0000000429 HK$0.0000000398 HK$0.0000000429 HK$0.0000000398 HK$8 -
Feb-21 2022 HK$0.0000000406 HK$0.0000000398 HK$0.0000000414 HK$0.0000000406 HK$8 -
Feb-17 2022 HK$0.0000000429 HK$0.0000000421 HK$0.0000000437 HK$0.0000000429 HK$47 -
Feb-16 2022 HK$0.0000000429 HK$0.0000000382 HK$0.0000000437 HK$0.0000000382 HK$47 -
Jan-30 2022 HK$0.0000001296 HK$0.0000001289 HK$0.0000001312 HK$0.0000001312 HK$961 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.