Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2022 MX$0.000000246 MX$0.0000002427 MX$0.0000002545 MX$0.0000002427 MX$68 -
Apr-04 2022 MX$0.000000246 MX$0.0000002427 MX$0.000000246 MX$0.0000002444 MX$68 -
Apr-03 2022 MX$0.000000241 MX$0.0000002308 MX$0.000000241 MX$0.0000002342 MX$34 -
Apr-02 2022 MX$0.0000002342 MX$0.0000002342 MX$0.0000002376 MX$0.0000002359 MX$34 -
Mar-30 2022 MX$0.0000002596 MX$0.0000002494 MX$0.0000002613 MX$0.0000002545 MX$102 -
Mar-29 2022 MX$0.0000002545 MX$0.0000002511 MX$0.0000002545 MX$0.0000002545 MX$102 -
Mar-02 2022 MX$0.000000224 MX$0.0000002223 MX$0.0000002257 MX$0.000000224 MX$170 -
Mar-01 2022 MX$0.000000224 MX$0.0000001849 MX$0.0000002291 MX$0.0000001849 MX$170 -
Feb-28 2022 MX$0.0000001849 MX$0.0000000967 MX$0.0000001866 MX$0.0000000967 MX$322 -
Feb-23 2022 MX$0.000000095 MX$0.0000000916 MX$0.000000095 MX$0.0000000933 MX$17 -
Feb-22 2022 MX$0.0000000933 MX$0.0000000865 MX$0.0000000933 MX$0.0000000865 MX$17 -
Feb-21 2022 MX$0.0000000882 MX$0.0000000865 MX$0.0000000899 MX$0.0000000882 MX$17 -
Feb-17 2022 MX$0.0000000933 MX$0.0000000916 MX$0.000000095 MX$0.0000000933 MX$102 -
Feb-16 2022 MX$0.0000000933 MX$0.0000000831 MX$0.000000095 MX$0.0000000831 MX$102 -
Jan-30 2022 MX$0.0000002817 MX$0.00000028 MX$0.0000002851 MX$0.0000002851 MX$2,088 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.