Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2022 zł0.0000000582 zł0.0000000574 zł0.0000000603 zł0.0000000574 zł16 -
Apr-04 2022 zł0.0000000582 zł0.0000000574 zł0.0000000582 zł0.0000000578 zł16 -
Apr-03 2022 zł0.000000057 zł0.0000000546 zł0.000000057 zł0.0000000554 zł8 -
Apr-02 2022 zł0.0000000554 zł0.0000000554 zł0.0000000562 zł0.0000000558 zł8 -
Mar-30 2022 zł0.0000000615 zł0.000000059 zł0.0000000619 zł0.0000000603 zł24 -
Mar-29 2022 zł0.0000000603 zł0.0000000594 zł0.0000000603 zł0.0000000603 zł24 -
Mar-02 2022 zł0.000000053 zł0.0000000526 zł0.0000000534 zł0.000000053 zł40 -
Mar-01 2022 zł0.000000053 zł0.0000000438 zł0.0000000542 zł0.0000000438 zł40 -
Feb-28 2022 zł0.0000000438 zł0.0000000229 zł0.0000000442 zł0.0000000229 zł76 -
Feb-23 2022 zł0.0000000225 zł0.0000000217 zł0.0000000225 zł0.0000000221 zł4 -
Feb-22 2022 zł0.0000000221 zł0.0000000205 zł0.0000000221 zł0.0000000205 zł4 -
Feb-21 2022 zł0.0000000209 zł0.0000000205 zł0.0000000213 zł0.0000000209 zł4 -
Feb-17 2022 zł0.0000000221 zł0.0000000217 zł0.0000000225 zł0.0000000221 zł24 -
Feb-16 2022 zł0.0000000221 zł0.0000000196 zł0.0000000225 zł0.0000000196 zł24 -
Jan-30 2022 zł0.0000000667 zł0.0000000663 zł0.0000000675 zł0.0000000675 zł494 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.