Market Cap AU$3.87T 3.1%
Volume 24h AU$152.73B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2022 AU$0.0000000219 AU$0.0000000216 AU$0.0000000227 AU$0.0000000216 AU$6 -
Apr-04 2022 AU$0.0000000219 AU$0.0000000216 AU$0.0000000219 AU$0.0000000218 AU$6 -
Apr-03 2022 AU$0.0000000215 AU$0.0000000206 AU$0.0000000215 AU$0.0000000209 AU$3 -
Apr-02 2022 AU$0.0000000209 AU$0.0000000209 AU$0.0000000212 AU$0.000000021 AU$3 -
Mar-30 2022 AU$0.0000000231 AU$0.0000000222 AU$0.0000000233 AU$0.0000000227 AU$9 -
Mar-29 2022 AU$0.0000000227 AU$0.0000000224 AU$0.0000000227 AU$0.0000000227 AU$9 -
Mar-02 2022 AU$0.0000000199 AU$0.0000000198 AU$0.0000000201 AU$0.0000000199 AU$15 -
Mar-01 2022 AU$0.0000000199 AU$0.0000000165 AU$0.0000000204 AU$0.0000000165 AU$15 -
Feb-28 2022 AU$0.0000000165 AU$0.000000008635044 AU$0.0000000166 AU$0.000000008635044 AU$29 -
Feb-23 2022 AU$0.000000008483552 AU$0.000000008180568 AU$0.000000008483552 AU$0.000000008332059999999999 AU$2 -
Feb-22 2022 AU$0.000000008332059999999999 AU$0.000000007726092 AU$0.000000008332059999999999 AU$0.000000007726092 AU$2 -
Feb-21 2022 AU$0.000000007877584000000001 AU$0.000000007726092 AU$0.000000008029076000000001 AU$0.000000007877584000000001 AU$2 -
Feb-17 2022 AU$0.000000008332059999999999 AU$0.000000008180568 AU$0.000000008483552 AU$0.000000008332059999999999 AU$9 -
Feb-16 2022 AU$0.000000008332059999999999 AU$0.000000007423108 AU$0.000000008483552 AU$0.000000007423108 AU$9 -
Jan-30 2022 AU$0.0000000251 AU$0.0000000249 AU$0.0000000254 AU$0.0000000254 AU$186 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.