Market Cap AR$2,252.36T 3.07%
Volume 24h AR$87.93T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2022 AR$0.00001273 AR$0.00001255 AR$0.00001317 AR$0.00001255 AR$3,513 -
Apr-04 2022 AR$0.00001273 AR$0.00001255 AR$0.00001273 AR$0.00001264 AR$3,513 -
Apr-03 2022 AR$0.00001247 AR$0.00001194 AR$0.00001247 AR$0.00001211 AR$1,756 -
Apr-02 2022 AR$0.00001211 AR$0.00001211 AR$0.00001229 AR$0.0000122 AR$1,756 -
Mar-30 2022 AR$0.00001343 AR$0.00001291 AR$0.00001352 AR$0.00001317 AR$5,269 -
Mar-29 2022 AR$0.00001317 AR$0.00001299 AR$0.00001317 AR$0.00001317 AR$5,269 -
Mar-02 2022 AR$0.00001159 AR$0.0000115 AR$0.00001168 AR$0.00001159 AR$8,782 -
Mar-01 2022 AR$0.00001159 AR$0.0000095728 AR$0.00001185 AR$0.0000095728 AR$8,782 -
Feb-28 2022 AR$0.0000095728 AR$0.0000050059 AR$0.0000096606 AR$0.0000050059 AR$16,687 -
Feb-23 2022 AR$0.0000049181 AR$0.0000047425 AR$0.0000049181 AR$0.0000048303 AR$878 -
Feb-22 2022 AR$0.0000048303 AR$0.000004479 AR$0.0000048303 AR$0.000004479 AR$878 -
Feb-21 2022 AR$0.0000045668 AR$0.000004479 AR$0.0000046546 AR$0.0000045668 AR$878 -
Feb-17 2022 AR$0.0000048303 AR$0.0000047425 AR$0.0000049181 AR$0.0000048303 AR$5,269 -
Feb-16 2022 AR$0.0000048303 AR$0.0000043033 AR$0.0000049181 AR$0.0000043033 AR$5,269 -
Jan-30 2022 AR$0.00001457 AR$0.00001449 AR$0.00001475 AR$0.00001475 AR$108,024 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.