Market Cap Tk279.57T 3.11%
Volume 24h Tk11.14T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2022 Tk0.0000015869 Tk0.000001565 Tk0.0000016416 Tk0.000001565 Tk438 -
Apr-04 2022 Tk0.0000015869 Tk0.000001565 Tk0.0000015869 Tk0.000001576 Tk438 -
Apr-03 2022 Tk0.0000015541 Tk0.0000014884 Tk0.0000015541 Tk0.0000015103 Tk219 -
Apr-02 2022 Tk0.0000015103 Tk0.0000015103 Tk0.0000015322 Tk0.0000015212 Tk219 -
Mar-30 2022 Tk0.0000016745 Tk0.0000016088 Tk0.0000016854 Tk0.0000016416 Tk657 -
Mar-29 2022 Tk0.0000016416 Tk0.0000016197 Tk0.0000016416 Tk0.0000016416 Tk657 -
Mar-02 2022 Tk0.0000014446 Tk0.0000014337 Tk0.0000014556 Tk0.0000014446 Tk1,094 -
Mar-01 2022 Tk0.0000014446 Tk0.0000011929 Tk0.0000014775 Tk0.0000011929 Tk1,094 -
Feb-28 2022 Tk0.0000011929 Tk0.0000006238 Tk0.0000012038 Tk0.0000006238 Tk2,079 -
Feb-23 2022 Tk0.0000006128 Tk0.000000591 Tk0.0000006128 Tk0.0000006019 Tk109 -
Feb-22 2022 Tk0.0000006019 Tk0.0000005581 Tk0.0000006019 Tk0.0000005581 Tk109 -
Feb-21 2022 Tk0.0000005691 Tk0.0000005581 Tk0.00000058 Tk0.0000005691 Tk109 -
Feb-17 2022 Tk0.0000006019 Tk0.000000591 Tk0.0000006128 Tk0.0000006019 Tk657 -
Feb-16 2022 Tk0.0000006019 Tk0.0000005362 Tk0.0000006128 Tk0.0000005362 Tk657 -
Jan-30 2022 Tk0.0000018167 Tk0.0000018058 Tk0.0000018386 Tk0.0000018386 Tk13,462 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.