Market Cap Rp40,637.40T 3.64%
Volume 24h Rp1,654.84T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2022 Rp0.00023154 Rp0.00022835 Rp0.00023953 Rp0.00022835 Rp63,875 -
Apr-04 2022 Rp0.00023154 Rp0.00022835 Rp0.00023154 Rp0.00022994 Rp63,875 -
Apr-03 2022 Rp0.00022675 Rp0.00021717 Rp0.00022675 Rp0.00022036 Rp31,937 -
Apr-02 2022 Rp0.00022036 Rp0.00022036 Rp0.00022356 Rp0.00022196 Rp31,937 -
Mar-30 2022 Rp0.00024432 Rp0.00023473 Rp0.00024591 Rp0.00023953 Rp95,812 -
Mar-29 2022 Rp0.00023953 Rp0.00023633 Rp0.00023953 Rp0.00023953 Rp95,812 -
Mar-02 2022 Rp0.00021078 Rp0.00020918 Rp0.00021238 Rp0.00021078 Rp159,687 -
Mar-01 2022 Rp0.00021078 Rp0.00017405 Rp0.00021557 Rp0.00017405 Rp159,687 -
Feb-28 2022 Rp0.00017405 Rp0.00009102 Rp0.00017565 Rp0.00009102 Rp303,405 -
Feb-23 2022 Rp0.00008942 Rp0.00008623 Rp0.00008942 Rp0.00008782 Rp15,969 -
Feb-22 2022 Rp0.00008782 Rp0.00008144 Rp0.00008782 Rp0.00008144 Rp15,969 -
Feb-21 2022 Rp0.00008303 Rp0.00008144 Rp0.00008463 Rp0.00008303 Rp15,969 -
Feb-17 2022 Rp0.00008782 Rp0.00008623 Rp0.00008942 Rp0.00008782 Rp95,812 -
Feb-16 2022 Rp0.00008782 Rp0.00007824 Rp0.00008942 Rp0.00007824 Rp95,812 -
Jan-30 2022 Rp0.00026508 Rp0.00026348 Rp0.00026827 Rp0.00026827 Rp1,964,150 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.