Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2022 CHF0.0000000131 CHF0.0000000129 CHF0.0000000135 CHF0.0000000129 CHF4 -
Apr-04 2022 CHF0.0000000131 CHF0.0000000129 CHF0.0000000131 CHF0.000000013 CHF4 -
Apr-03 2022 CHF0.0000000128 CHF0.0000000123 CHF0.0000000128 CHF0.0000000124 CHF2 -
Apr-02 2022 CHF0.0000000124 CHF0.0000000124 CHF0.0000000126 CHF0.0000000125 CHF2 -
Mar-30 2022 CHF0.0000000138 CHF0.0000000133 CHF0.0000000139 CHF0.0000000135 CHF5 -
Mar-29 2022 CHF0.0000000135 CHF0.0000000133 CHF0.0000000135 CHF0.0000000135 CHF5 -
Mar-02 2022 CHF0.0000000119 CHF0.0000000118 CHF0.000000012 CHF0.0000000119 CHF9 -
Mar-01 2022 CHF0.0000000119 CHF0.000000009864609 CHF0.0000000122 CHF0.000000009864609 CHF9 -
Feb-28 2022 CHF0.000000009864609 CHF0.000000005158556999999999 CHF0.000000009955109999999997 CHF0.000000005158556999999999 CHF17 -
Feb-23 2022 CHF0.000000005068056 CHF0.000000004887054 CHF0.000000005068056 CHF0.000000004977554999999999 CHF1 -
Feb-22 2022 CHF0.000000004977554999999999 CHF0.000000004615551 CHF0.000000004977554999999999 CHF0.000000004615551 CHF1 -
Feb-21 2022 CHF0.000000004706052 CHF0.000000004615551 CHF0.000000004796553 CHF0.000000004706052 CHF1 -
Feb-17 2022 CHF0.000000004977554999999999 CHF0.000000004887054 CHF0.000000005068056 CHF0.000000004977554999999999 CHF5 -
Feb-16 2022 CHF0.000000004977554999999999 CHF0.000000004434549 CHF0.000000005068056 CHF0.000000004434549 CHF5 -
Jan-30 2022 CHF0.000000015 CHF0.0000000149 CHF0.0000000152 CHF0.0000000152 CHF111 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.