Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Naughtydoge NDoge

Naughtydoge (NDoge) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2022 R0.0000002683 R0.0000002646 R0.0000002776 R0.0000002646 R74 -
Apr-04 2022 R0.0000002683 R0.0000002646 R0.0000002683 R0.0000002665 R74 -
Apr-03 2022 R0.0000002628 R0.0000002517 R0.0000002628 R0.0000002554 R37 -
Apr-02 2022 R0.0000002554 R0.0000002554 R0.0000002591 R0.0000002572 R37 -
Mar-30 2022 R0.0000002831 R0.000000272 R0.000000285 R0.0000002776 R111 -
Mar-29 2022 R0.0000002776 R0.0000002739 R0.0000002776 R0.0000002776 R111 -
Mar-02 2022 R0.0000002443 R0.0000002424 R0.0000002461 R0.0000002443 R185 -
Mar-01 2022 R0.0000002443 R0.0000002017 R0.0000002498 R0.0000002017 R185 -
Feb-28 2022 R0.0000002017 R0.0000001055 R0.0000002035 R0.0000001055 R352 -
Feb-23 2022 R0.0000001036 R0.0000000999 R0.0000001036 R0.0000001017 R19 -
Feb-22 2022 R0.0000001017 R0.0000000943 R0.0000001017 R0.0000000943 R19 -
Feb-21 2022 R0.0000000962 R0.0000000943 R0.000000098 R0.0000000962 R19 -
Feb-17 2022 R0.0000001017 R0.0000000999 R0.0000001036 R0.0000001017 R111 -
Feb-16 2022 R0.0000001017 R0.0000000906 R0.0000001036 R0.0000000906 R111 -
Jan-30 2022 R0.0000003072 R0.0000003053 R0.0000003109 R0.0000003109 R2,277 -

Historical and market price analysis of Naughtydoge (NDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.