Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-05 2022 | NZ$0.0000000241 | NZ$0.0000000237 | NZ$0.0000000249 | NZ$0.0000000237 | NZ$7 | - |
Apr-04 2022 | NZ$0.0000000241 | NZ$0.0000000237 | NZ$0.0000000241 | NZ$0.0000000239 | NZ$7 | - |
Apr-03 2022 | NZ$0.0000000236 | NZ$0.0000000226 | NZ$0.0000000236 | NZ$0.0000000229 | NZ$3 | - |
Apr-02 2022 | NZ$0.0000000229 | NZ$0.0000000229 | NZ$0.0000000232 | NZ$0.0000000231 | NZ$3 | - |
Mar-30 2022 | NZ$0.0000000254 | NZ$0.0000000244 | NZ$0.0000000256 | NZ$0.0000000249 | NZ$10 | - |
Mar-29 2022 | NZ$0.0000000249 | NZ$0.0000000246 | NZ$0.0000000249 | NZ$0.0000000249 | NZ$10 | - |
Mar-02 2022 | NZ$0.0000000219 | NZ$0.0000000217 | NZ$0.0000000221 | NZ$0.0000000219 | NZ$17 | - |
Mar-01 2022 | NZ$0.0000000219 | NZ$0.0000000181 | NZ$0.0000000224 | NZ$0.0000000181 | NZ$17 | - |
Feb-28 2022 | NZ$0.0000000181 | NZ$0.000000009483431999999998 | NZ$0.0000000183 | NZ$0.000000009483431999999998 | NZ$32 | - |
Feb-23 2022 | NZ$0.000000009317056 | NZ$0.000000008984304000000001 | NZ$0.000000009317056 | NZ$0.000000009150680000000001 | NZ$2 | - |
Feb-22 2022 | NZ$0.000000009150680000000001 | NZ$0.000000008485175999999999 | NZ$0.000000009150680000000001 | NZ$0.000000008485175999999999 | NZ$2 | - |
Feb-21 2022 | NZ$0.000000008651552 | NZ$0.000000008485175999999999 | NZ$0.000000008817928 | NZ$0.000000008651552 | NZ$2 | - |
Feb-17 2022 | NZ$0.000000009150680000000001 | NZ$0.000000008984304000000001 | NZ$0.000000009317056 | NZ$0.000000009150680000000001 | NZ$10 | - |
Feb-16 2022 | NZ$0.000000009150680000000001 | NZ$0.000000008152424 | NZ$0.000000009317056 | NZ$0.000000008152424 | NZ$10 | - |
Jan-30 2022 | NZ$0.0000000276 | NZ$0.0000000274 | NZ$0.0000000279 | NZ$0.0000000279 | NZ$205 | - |
Análisis de precios históricos y de mercado de Naughtydoge (NDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 97 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.