Cap Mercado $2.82T
2.64%
Volumen 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Naughtydoge (NDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
| Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
| Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
| Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
| Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
| Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
| Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
| Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
| Feb-28 2022 | $0.0000000109 | $5,700,000,000,000,001 | $0.0000000109 | $5,700,000,000,000,001 | $19 | - |
| Feb-23 2022 | $5,600,000,000,000,001 | $5,400,000,000,000,001 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $1 | - |
| Feb-22 2022 | $5,500,000,000,000,001 | $5,100,000,000,000,001 | $5,500,000,000,000,001 | $5,100,000,000,000,001 | $1 | - |
| Feb-21 2022 | $5,200,000,000,000,001 | $5,100,000,000,000,001 | $5,300,000,000,000,001 | $5,200,000,000,000,001 | $1 | - |
| Feb-17 2022 | $5,500,000,000,000,001 | $5,400,000,000,000,001 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $6 | - |
| Feb-16 2022 | $5,500,000,000,000,001 | $4,900,000,000,000,001 | $5,600,000,000,000,001 | $4,900,000,000,000,001 | $6 | - |
| Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |