시가총액 $2.48T
-0.64%
볼륨 24시간 $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
코인
34.665
거래소
204
실시간
Naughtydoge (NDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Naughtydoge (NDoge) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 97 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
| Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
| Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
| Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
| Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
| Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
| Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
| Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
| Feb-28 2022 | $0.0000000109 | $0.000000005700000000000001 | $0.0000000109 | $0.000000005700000000000001 | $19 | - |
| Feb-23 2022 | $0.000000005600000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $1 | - |
| Feb-22 2022 | $0.000000005500000000000001 | $0.000000005100000000000001 | $0.000000005500000000000001 | $0.000000005100000000000001 | $1 | - |
| Feb-21 2022 | $0.000000005200000000000001 | $0.000000005100000000000001 | $0.000000005300000000000001 | $0.000000005200000000000001 | $1 | - |
| Feb-17 2022 | $0.000000005500000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $6 | - |
| Feb-16 2022 | $0.000000005500000000000001 | $0.000000004900000000000001 | $0.000000005600000000000001 | $0.000000004900000000000001 | $6 | - |
| Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |