Рыночная кепка $2.83T
2.84%
Объем 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Монеты
34.516
+4
Биржи
885
Последнее обновление
3 минут тому назад
Naughtydoge (NDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
| Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
| Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
| Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
| Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
| Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
| Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
| Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
| Feb-28 2022 | $0.0000000109 | $5,700,000,000,000,001 | $0.0000000109 | $5,700,000,000,000,001 | $19 | - |
| Feb-23 2022 | $5,600,000,000,000,001 | $5,400,000,000,000,001 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $1 | - |
| Feb-22 2022 | $5,500,000,000,000,001 | $5,100,000,000,000,001 | $5,500,000,000,000,001 | $5,100,000,000,000,001 | $1 | - |
| Feb-21 2022 | $5,200,000,000,000,001 | $5,100,000,000,000,001 | $5,300,000,000,000,001 | $5,200,000,000,000,001 | $1 | - |
| Feb-17 2022 | $5,500,000,000,000,001 | $5,400,000,000,000,001 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $6 | - |
| Feb-16 2022 | $5,500,000,000,000,001 | $4,900,000,000,000,001 | $5,600,000,000,000,001 | $4,900,000,000,000,001 | $6 | - |
| Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |