Market Cap Bs.87.04T 4.42%
Volume 24h Bs.5.08T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2022 Bs.5.955 Bs.5.955 Bs.5.955 Bs.5.955 - -
Jul-13 2022 Bs.5.955 Bs.5.955 Bs.5.955 Bs.5.955 - -
Jul-12 2022 Bs.5.955 Bs.5.955 Bs.5.955 Bs.5.955 - -
Jul-11 2022 Bs.5.955 Bs.5.955 Bs.5.955 Bs.5.955 - -
Jul-10 2022 Bs.5.955 Bs.5.955 Bs.5.955 Bs.5.955 - -
Jul-09 2022 Bs.5.955 Bs.5.955 Bs.5.955 Bs.5.955 - -
Jul-08 2022 Bs.5.955 Bs.5.943 Bs.6.039 Bs.5.949 - -
Jul-07 2022 Bs.5.949 Bs.5.771 Bs.5.967 Bs.5.804 Bs.1,447 -
Jul-06 2022 Bs.5.804 Bs.5.709 Bs.5.811 Bs.5.758 Bs.1,412 -
Jul-05 2022 Bs.5.757 Bs.5.645 Bs.5.816 Bs.5.762 Bs.1,400 -
Jul-04 2022 Bs.5.763 Bs.5.608 Bs.5.766 Bs.5.639 Bs.1,401 -
Jul-03 2022 Bs.5.639 Bs.5.596 Bs.5.674 Bs.5.632 Bs.1,371 -
Jul-02 2022 Bs.5.632 Bs.5.604 Bs.5.649 Bs.5.636 Bs.1,369 -
Jul-01 2022 Bs.5.635 Bs.5.609 Bs.5.815 Bs.5.708 Bs.1,372 -
Jun-30 2022 Bs.5.703 Bs.5.564 Bs.5.750 Bs.5.746 Bs.1,385 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.