Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥1.1821 CN¥1.1821 CN¥1.1821 CN¥1.1821 - -
Jul-13 2022 CN¥1.1821 CN¥1.1821 CN¥1.1821 CN¥1.1821 - -
Jul-12 2022 CN¥1.1821 CN¥1.1821 CN¥1.1821 CN¥1.1821 - -
Jul-11 2022 CN¥1.1821 CN¥1.1821 CN¥1.1821 CN¥1.1821 - -
Jul-10 2022 CN¥1.1821 CN¥1.1821 CN¥1.1821 CN¥1.1821 - -
Jul-09 2022 CN¥1.1821 CN¥1.1821 CN¥1.1821 CN¥1.1821 - -
Jul-08 2022 CN¥1.1821 CN¥1.1797 CN¥1.1987 CN¥1.1810 - -
Jul-07 2022 CN¥1.1810 CN¥1.1457 CN¥1.1845 CN¥1.1522 CN¥287 -
Jul-06 2022 CN¥1.1522 CN¥1.1333 CN¥1.1536 CN¥1.1430 CN¥280 -
Jul-05 2022 CN¥1.1429 CN¥1.1206 CN¥1.1546 CN¥1.1438 CN¥278 -
Jul-04 2022 CN¥1.1440 CN¥1.1133 CN¥1.1447 CN¥1.1195 CN¥278 -
Jul-03 2022 CN¥1.1195 CN¥1.1108 CN¥1.1263 CN¥1.1180 CN¥272 -
Jul-02 2022 CN¥1.1180 CN¥1.1124 CN¥1.1213 CN¥1.1187 CN¥272 -
Jul-01 2022 CN¥1.1186 CN¥1.1135 CN¥1.1544 CN¥1.1330 CN¥272 -
Jun-30 2022 CN¥1.1321 CN¥1.1045 CN¥1.1415 CN¥1.1406 CN¥275 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.