Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2022 NZ$0.273355 NZ$0.273355 NZ$0.273355 NZ$0.273355 - -
Jul-13 2022 NZ$0.273355 NZ$0.273355 NZ$0.273355 NZ$0.273355 - -
Jul-12 2022 NZ$0.273355 NZ$0.273355 NZ$0.273355 NZ$0.273355 - -
Jul-11 2022 NZ$0.273355 NZ$0.273355 NZ$0.273355 NZ$0.273355 - -
Jul-10 2022 NZ$0.273355 NZ$0.273355 NZ$0.273355 NZ$0.273355 - -
Jul-09 2022 NZ$0.273355 NZ$0.273355 NZ$0.273355 NZ$0.273355 - -
Jul-08 2022 NZ$0.273355 NZ$0.272815 NZ$0.277207 NZ$0.273099 - -
Jul-07 2022 NZ$0.273107 NZ$0.26494 NZ$0.273921 NZ$0.266457 NZ$66 -
Jul-06 2022 NZ$0.266461 NZ$0.262076 NZ$0.266764 NZ$0.264319 NZ$65 -
Jul-05 2022 NZ$0.264291 NZ$0.259143 NZ$0.266996 NZ$0.264508 NZ$64 -
Jul-04 2022 NZ$0.264543 NZ$0.257463 NZ$0.264711 NZ$0.258882 NZ$64 -
Jul-03 2022 NZ$0.258881 NZ$0.256869 NZ$0.260464 NZ$0.258531 NZ$63 -
Jul-02 2022 NZ$0.258533 NZ$0.257237 NZ$0.259315 NZ$0.258715 NZ$63 -
Jul-01 2022 NZ$0.258684 NZ$0.257492 NZ$0.266956 NZ$0.26202 NZ$63 -
Jun-30 2022 NZ$0.261798 NZ$0.255413 NZ$0.263971 NZ$0.263767 NZ$64 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.