Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2022 HK$1.2765 HK$1.2765 HK$1.2765 HK$1.2765 - -
Jul-13 2022 HK$1.2765 HK$1.2765 HK$1.2765 HK$1.2765 - -
Jul-12 2022 HK$1.2765 HK$1.2765 HK$1.2765 HK$1.2765 - -
Jul-11 2022 HK$1.2765 HK$1.2765 HK$1.2765 HK$1.2765 - -
Jul-10 2022 HK$1.2765 HK$1.2765 HK$1.2765 HK$1.2765 - -
Jul-09 2022 HK$1.2765 HK$1.2765 HK$1.2765 HK$1.2765 - -
Jul-08 2022 HK$1.2765 HK$1.2740 HK$1.2945 HK$1.2753 - -
Jul-07 2022 HK$1.2753 HK$1.2372 HK$1.2792 HK$1.2443 HK$310 -
Jul-06 2022 HK$1.2443 HK$1.2238 HK$1.2457 HK$1.2343 HK$303 -
Jul-05 2022 HK$1.2342 HK$1.2101 HK$1.2468 HK$1.2352 HK$300 -
Jul-04 2022 HK$1.2354 HK$1.2023 HK$1.2361 HK$1.2089 HK$300 -
Jul-03 2022 HK$1.2089 HK$1.1995 HK$1.2163 HK$1.2073 HK$294 -
Jul-02 2022 HK$1.2073 HK$1.2012 HK$1.2109 HK$1.2081 HK$294 -
Jul-01 2022 HK$1.2080 HK$1.2024 HK$1.2466 HK$1.2236 HK$294 -
Jun-30 2022 HK$1.2225 HK$1.1927 HK$1.2327 HK$1.2317 HK$297 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.