Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R3.0293 R3.0293 R3.0293 R3.0293 - -
Jul-13 2022 R3.0293 R3.0293 R3.0293 R3.0293 - -
Jul-12 2022 R3.0293 R3.0293 R3.0293 R3.0293 - -
Jul-11 2022 R3.0293 R3.0293 R3.0293 R3.0293 - -
Jul-10 2022 R3.0293 R3.0293 R3.0293 R3.0293 - -
Jul-09 2022 R3.0293 R3.0293 R3.0293 R3.0293 - -
Jul-08 2022 R3.0293 R3.0233 R3.0720 R3.0265 - -
Jul-07 2022 R3.0266 R2.9361 R3.0356 R2.9529 R736 -
Jul-06 2022 R2.9529 R2.9043 R2.9563 R2.9292 R718 -
Jul-05 2022 R2.9289 R2.8718 R2.9589 R2.9313 R712 -
Jul-04 2022 R2.9317 R2.8532 R2.9335 R2.8689 R713 -
Jul-03 2022 R2.8689 R2.8466 R2.8865 R2.8650 R697 -
Jul-02 2022 R2.8651 R2.8507 R2.8737 R2.8671 R697 -
Jul-01 2022 R2.8667 R2.8535 R2.9584 R2.9037 R698 -
Jun-30 2022 R2.9012 R2.8305 R2.9253 R2.9231 R705 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.