Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.246393 AU$0.246393 AU$0.246393 AU$0.246393 - -
Jul-13 2022 AU$0.246393 AU$0.246393 AU$0.246393 AU$0.246393 - -
Jul-12 2022 AU$0.246393 AU$0.246393 AU$0.246393 AU$0.246393 - -
Jul-11 2022 AU$0.246393 AU$0.246393 AU$0.246393 AU$0.246393 - -
Jul-10 2022 AU$0.246393 AU$0.246393 AU$0.246393 AU$0.246393 - -
Jul-09 2022 AU$0.246393 AU$0.246393 AU$0.246393 AU$0.246393 - -
Jul-08 2022 AU$0.246393 AU$0.245907 AU$0.249865 AU$0.246163 - -
Jul-07 2022 AU$0.246169 AU$0.238808 AU$0.246903 AU$0.240175 AU$60 -
Jul-06 2022 AU$0.240179 AU$0.236227 AU$0.240452 AU$0.238248 AU$58 -
Jul-05 2022 AU$0.238223 AU$0.233583 AU$0.240662 AU$0.238419 AU$58 -
Jul-04 2022 AU$0.23845 AU$0.232068 AU$0.238602 AU$0.233348 AU$58 -
Jul-03 2022 AU$0.233347 AU$0.231534 AU$0.234774 AU$0.233031 AU$57 -
Jul-02 2022 AU$0.233033 AU$0.231865 AU$0.233738 AU$0.233197 AU$57 -
Jul-01 2022 AU$0.233169 AU$0.232095 AU$0.240625 AU$0.236176 AU$57 -
Jun-30 2022 AU$0.235976 AU$0.230221 AU$0.237935 AU$0.237751 AU$57 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.