Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2022 CA$0.223253 CA$0.223253 CA$0.223253 CA$0.223253 - -
Jul-13 2022 CA$0.223253 CA$0.223253 CA$0.223253 CA$0.223253 - -
Jul-12 2022 CA$0.223253 CA$0.223253 CA$0.223253 CA$0.223253 - -
Jul-11 2022 CA$0.223253 CA$0.223253 CA$0.223253 CA$0.223253 - -
Jul-10 2022 CA$0.223253 CA$0.223253 CA$0.223253 CA$0.223253 - -
Jul-09 2022 CA$0.223253 CA$0.223253 CA$0.223253 CA$0.223253 - -
Jul-08 2022 CA$0.223253 CA$0.222812 CA$0.226399 CA$0.223044 - -
Jul-07 2022 CA$0.22305 CA$0.21638 CA$0.223715 CA$0.217619 CA$54 -
Jul-06 2022 CA$0.217622 CA$0.214041 CA$0.21787 CA$0.215873 CA$53 -
Jul-05 2022 CA$0.215851 CA$0.211646 CA$0.21806 CA$0.216028 CA$52 -
Jul-04 2022 CA$0.216056 CA$0.210274 CA$0.216194 CA$0.211433 CA$53 -
Jul-03 2022 CA$0.211432 CA$0.209789 CA$0.212725 CA$0.211146 CA$51 -
Jul-02 2022 CA$0.211147 CA$0.21009 CA$0.211786 CA$0.211296 CA$51 -
Jul-01 2022 CA$0.211271 CA$0.210298 CA$0.218027 CA$0.213996 CA$51 -
Jun-30 2022 CA$0.213814 CA$0.208599 CA$0.215589 CA$0.215422 CA$52 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.