Market Cap CHF2.11T 2.65%
Volume 24h CHF128.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2022 CHF0.148233 CHF0.148233 CHF0.148233 CHF0.148233 - -
Jul-13 2022 CHF0.148233 CHF0.148233 CHF0.148233 CHF0.148233 - -
Jul-12 2022 CHF0.148233 CHF0.148233 CHF0.148233 CHF0.148233 - -
Jul-11 2022 CHF0.148233 CHF0.148233 CHF0.148233 CHF0.148233 - -
Jul-10 2022 CHF0.148233 CHF0.148233 CHF0.148233 CHF0.148233 - -
Jul-09 2022 CHF0.148233 CHF0.148233 CHF0.148233 CHF0.148233 - -
Jul-08 2022 CHF0.148233 CHF0.14794 CHF0.150321 CHF0.148094 - -
Jul-07 2022 CHF0.148098 CHF0.143669 CHF0.148539 CHF0.144492 CHF36 -
Jul-06 2022 CHF0.144494 CHF0.142116 CHF0.144659 CHF0.143333 CHF35 -
Jul-05 2022 CHF0.143318 CHF0.140526 CHF0.144785 CHF0.143435 CHF35 -
Jul-04 2022 CHF0.143454 CHF0.139615 CHF0.143545 CHF0.140384 CHF35 -
Jul-03 2022 CHF0.140384 CHF0.139293 CHF0.141242 CHF0.140194 CHF34 -
Jul-02 2022 CHF0.140195 CHF0.139493 CHF0.140619 CHF0.140294 CHF34 -
Jul-01 2022 CHF0.140277 CHF0.139631 CHF0.144763 CHF0.142086 CHF34 -
Jun-30 2022 CHF0.141965 CHF0.138503 CHF0.143144 CHF0.143033 CHF34 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.