Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.658383 zł0.658383 zł0.658383 zł0.658383 - -
Jul-13 2022 zł0.658383 zł0.658383 zł0.658383 zł0.658383 - -
Jul-12 2022 zł0.658383 zł0.658383 zł0.658383 zł0.658383 - -
Jul-11 2022 zł0.658383 zł0.658383 zł0.658383 zł0.658383 - -
Jul-10 2022 zł0.658383 zł0.658383 zł0.658383 zł0.658383 - -
Jul-09 2022 zł0.658383 zł0.658383 zł0.658383 zł0.658383 - -
Jul-08 2022 zł0.658383 zł0.657083 zł0.66766 zł0.657766 - -
Jul-07 2022 zł0.657784 zł0.638114 zł0.659745 zł0.641768 zł160 -
Jul-06 2022 zł0.641777 zł0.631216 zł0.642508 zł0.636619 zł156 -
Jul-05 2022 zł0.636552 zł0.624153 zł0.643068 zł0.637075 zł155 -
Jul-04 2022 zł0.637158 zł0.620105 zł0.637564 zł0.623523 zł155 -
Jul-03 2022 zł0.623522 zł0.618676 zł0.627335 zł0.622677 zł152 -
Jul-02 2022 zł0.622682 zł0.619563 zł0.624566 zł0.623121 zł151 -
Jul-01 2022 zł0.623046 zł0.620177 zł0.64297 zł0.631081 zł152 -
Jun-30 2022 zł0.630546 zł0.615168 zł0.63578 zł0.635289 zł153 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.