Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2022 MX$2.7739 MX$2.7739 MX$2.7739 MX$2.7739 - -
Jul-13 2022 MX$2.7739 MX$2.7739 MX$2.7739 MX$2.7739 - -
Jul-12 2022 MX$2.7739 MX$2.7739 MX$2.7739 MX$2.7739 - -
Jul-11 2022 MX$2.7739 MX$2.7739 MX$2.7739 MX$2.7739 - -
Jul-10 2022 MX$2.7739 MX$2.7739 MX$2.7739 MX$2.7739 - -
Jul-09 2022 MX$2.7739 MX$2.7739 MX$2.7739 MX$2.7739 - -
Jul-08 2022 MX$2.7739 MX$2.7684 MX$2.8129 MX$2.7713 - -
Jul-07 2022 MX$2.7713 MX$2.6885 MX$2.7796 MX$2.7039 MX$674 -
Jul-06 2022 MX$2.7039 MX$2.6594 MX$2.7070 MX$2.6822 MX$657 -
Jul-05 2022 MX$2.6819 MX$2.6296 MX$2.7093 MX$2.6841 MX$652 -
Jul-04 2022 MX$2.6844 MX$2.6126 MX$2.6861 MX$2.6270 MX$653 -
Jul-03 2022 MX$2.6270 MX$2.6066 MX$2.6430 MX$2.6234 MX$639 -
Jul-02 2022 MX$2.6234 MX$2.6103 MX$2.6314 MX$2.6253 MX$638 -
Jul-01 2022 MX$2.6250 MX$2.6129 MX$2.7089 MX$2.6588 MX$639 -
Jun-30 2022 MX$2.6566 MX$2.5918 MX$2.6786 MX$2.6766 MX$645 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.