Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Neeva Defi NVA

Neeva Defi (NVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2022 RM0.774115 RM0.774115 RM0.774115 RM0.774115 - -
Jul-13 2022 RM0.774115 RM0.774115 RM0.774115 RM0.774115 - -
Jul-12 2022 RM0.774115 RM0.774115 RM0.774115 RM0.774115 - -
Jul-11 2022 RM0.774115 RM0.774115 RM0.774115 RM0.774115 - -
Jul-10 2022 RM0.774115 RM0.774115 RM0.774115 RM0.774115 - -
Jul-09 2022 RM0.774115 RM0.774115 RM0.774115 RM0.774115 - -
Jul-08 2022 RM0.774115 RM0.772586 RM0.785022 RM0.773389 - -
Jul-07 2022 RM0.773411 RM0.750282 RM0.775716 RM0.754579 RM188 -
Jul-06 2022 RM0.75459 RM0.742172 RM0.755449 RM0.748525 RM183 -
Jul-05 2022 RM0.748446 RM0.733868 RM0.756107 RM0.749061 RM182 -
Jul-04 2022 RM0.749158 RM0.729109 RM0.749636 RM0.733128 RM182 -
Jul-03 2022 RM0.733126 RM0.727428 RM0.737609 RM0.732133 RM178 -
Jul-02 2022 RM0.732139 RM0.728471 RM0.734354 RM0.732655 RM178 -
Jul-01 2022 RM0.732566 RM0.729193 RM0.755993 RM0.742014 RM178 -
Jun-30 2022 RM0.741384 RM0.723303 RM0.747539 RM0.746961 RM180 -

Historical and market price analysis of Neeva Defi (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 627 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.