Market Cap $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Coins
28.409
+15
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Dione Protocol
551
DIONE
|
$0.005215 | 0.51% | -7.18% | -18.94% |
30d
-24.72%
60d
-50.85%
90d
-54.02%
|
Open $0.00575701
Low $0.00502113
High $0.00575701
|
$373.02K 71.52M DIONE | $49.60M |
|
||
| 552 |
Neom / Netrum
552
NEOM
|
$23.09 | - | - | -0.22% |
30d
-1.08%
60d
-2.24%
90d
-2.87%
|
Open $23.09
Low $23.09
High $23.09
|
- - | $49.41M |
|
||
| 553 |
NFPrompt
553
NFP
|
$0.196734 | -1.34% | -2.72% | -28.62% |
30d
-21.6%
60d
-56.23%
90d
-61.09%
|
Open $0.203502
Low $0.187509
High $0.203502
|
$7.69M 39.07M NFP | $49.18M |
|
||
| 554 |
JPool Staking Pool Token
554
JSOL
|
$184.08 | -0.41% | 0.48% | -8.53% |
30d
8.46%
60d
-2.3%
90d
1.77%
|
Open $184.10
Low $171.84
High $185.31
|
$625.00 3.00 JSOL | $49.17M |
|
||
| 555 |
Cudos
555
CUDOS
|
$0.008389 | 0.02% | -0.74% | -14.19% |
30d
-19.78%
60d
-48.42%
90d
-48.12%
|
Open $0.0084512
Low $0.00823722
High $0.00861746
|
$558.91K 66.62M CUDOS | $49.02M |
|
||
| 556 |
Metacraft
556
MCT
|
$0.930184 | - | -0.01% | -1.5% |
30d
18.1%
60d
-3.74%
90d
-7.88%
|
Open $0.930796
Low $0.930015
High $0.930855
|
$3.06K 3.29K MCT | $48.98M |
|
||
| 557 |
Velodrome Finance
557
VELO
|
$0.064048 | -0.24% | -3.17% | -20.31% |
30d
-4.2%
60d
-46.23%
90d
-57.31%
|
Open $0.06692
Low $0.060234
High $0.06692
|
$2.71M 42.29M VELO | $48.87M |
|
||
| 558 |
Gitcoin
558
GITC
|
$0.630786 | -0.73% | -2.39% | -20.6% |
30d
-21.86%
60d
-53.63%
90d
-50.12%
|
Open $0.650951
Low $0.604042
High $0.650951
|
$4.83M 7.66M GITC | $48.86M |
|
||
| 559 |
Energy Web Token
559
EWT
|
$1.61 | -0.66% | -1.07% | -8.8% |
30d
-17.86%
60d
-43.51%
90d
-53.82%
|
Open $1.6418
Low $1.6082
High $1.6512
|
$1.15M 709.82K EWT | $48.52M |
|
||
| 560 |
Pangolin
560
PNG
|
$0.220175 | -1.67% | -4.97% | -22.05% |
30d
-22.5%
60d
-50.72%
90d
-61.87%
|
Open $0.2337
Low $0.214414
High $0.2337
|
$538.48K 2.45M PNG | $48.08M |
|
||
| 561 |
TokenFi
561
TOKEN
|
$0.047849 | -0.47% | -2.84% | -20.15% |
30d
-26.05%
60d
-62.96%
90d
-52.75%
|
Open $0.049783
Low $0.045615
High $0.050015
|
$5.92M 123.64M TOKEN | $47.85M |
|
||
| 562 |
ARPA Chain
562
ARPA
|
$0.032733 | -0.42% | -3.21% | -19.93% |
30d
-14.83%
60d
-49.1%
90d
-53.33%
|
Open $0.0337
Low $0.031505
High $0.033819
|
$6.66M 203.39M ARPA | $47.77M |
|
||
| 563 |
Wirex Token
563
WXT
|
$0.004760 | -0.06% | -0.16% | -6.33% |
30d
-23.25%
60d
-22.62%
90d
-24.47%
|
Open $0.00477012
Low $0.00467914
High $0.00486475
|
$1.12M 234.46M WXT | $47.60M |
|
||
| 564 |
Daddy Tate
564
DADDY
|
$0.081359 | 0.86% | -2.72% | -7.12% |
30d
-47.19%
60d
-65.66%
90d
-65.66%
|
Open $0.083559
Low $0.068729
High $0.093245
|
$4.26M 52.38M DADDY | $47.53M |
|
||
| 565 |
Degen
565
DEGEN
|
$0.003342 | -0.78% | 0.05% | -27.63% |
30d
-46.9%
60d
-81.74%
90d
-81.46%
|
Open $0.00338345
Low $0.00304567
High $0.00338345
|
$10.06M 3.01B DEGEN | $47.39M |
|
||
| 566 |
Renzo
566
REZ
|
$0.041121 | -0.99% | -2.91% | -27.75% |
30d
-38.09%
60d
-72.66%
90d
-71.88%
|
Open $0.042575
Low $0.039196
High $0.042575
|
$15.34M 373.04M REZ | $47.29M |
|
||
| 567 |
ViciCoin
567
VCNT
|
$20.70 | 0.19% | 0.16% | -1.84% |
30d
-5.05%
60d
-5.77%
90d
-2.75%
|
Open $20.67
Low $20.52
High $20.70
|
$452.74K 21.87K VCNT | $47.19M |
|
||
| 568 |
HyperCycle
568
HYPC
|
$0.303128 | -1.59% | -4.5% | -8.74% |
30d
-19.27%
60d
-37.5%
90d
-40.93%
|
Open $0.319389
Low $0.300926
High $0.32365
|
$64.82K 213.83K HYPC | $47.02M |
|
||
| 569 |
CoinEx token
569
CET
|
$0.066355 | -0.06% | -0.62% | -4.51% |
30d
8.09%
60d
-6%
90d
75.74%
|
Open $0.067083
Low $0.064675
High $0.067083
|
$145.18K 2.19M CET | $47.02M |
|
||
| 570 |
Tokamak Network
570
TON
|
$1.0701 | 4.02% | 8% | -9.06% |
30d
-1.75%
60d
-36.87%
90d
-50.33%
|
Open $0.9924
Low $0.969949
High $1.0701
|
$3.76M 3.51M TON | $46.92M |
|
||
| 571 |
QuarkChain
571
QKC
|
$0.006610 | 0.77% | -3.08% | -27.59% |
30d
-5.33%
60d
-36.04%
90d
-44.3%
|
Open $0.00695593
Low $0.00623563
High $0.00695593
|
$4.03M 609.72M QKC | $46.41M |
|
||
| 572 |
GamerCoin
572
GHX
|
$0.070751 | -0.73% | -5.18% | -28.25% |
30d
-9.45%
60d
-41.28%
90d
-51.13%
|
Open $0.073838
Low $0.067941
High $0.074621
|
$1.82M 25.69M GHX | $45.99M |
|
||
| 573 |
SuperRare
573
RARE
|
$0.065471 | -1.37% | -2.07% | -17.85% |
30d
-24.1%
60d
-41.6%
90d
-47.21%
|
Open $0.067212
Low $0.06515
High $0.068233
|
$4.74M 72.32M RARE | $45.93M |
|
||
| 574 |
Alpha Finance Lab
574
ALPHA
|
$0.051679 | -0.76% | -0.17% | -19.68% |
30d
-21.83%
60d
-51.82%
90d
-53.73%
|
Open $0.051755
Low $0.048691
High $0.052076
|
$2.97M 57.55M ALPHA | $45.63M |
|
||
| 575 |
NKN
575
NKN
|
$0.058603 | -0.83% | -1.47% | -18.94% |
30d
-17.49%
60d
-45.26%
90d
-51.41%
|
Open $0.05916
Low $0.0554
High $0.059771
|
$2.43M 41.43M NKN | $45.53M |
|
||
| 576 |
MEMETOON
576
MEME
|
$0.008068 | -1.5% | -0.98% | -27.96% |
30d
-43.5%
60d
-38.84%
90d
-41.77%
|
Open $0.00809947
Low $0.00800703
High $0.00857059
|
$34.74M 4.31B MEME | $45.43M |
|
||
| 577 |
LUKSO
577
LYX
|
$1.4714 | -0.17% | 1.68% | -9.6% |
30d
-29.9%
60d
-47.71%
90d
-53.12%
|
Open $1.4654
Low $1.3604
High $1.4739
|
$470.01K 319.44K LYX | $44.93M |
|
||
| 578 |
Ethernity Chain
578
ERN
|
$2.07 | 1.29% | 15.46% | -2.27% |
30d
0.18%
60d
-43.08%
90d
-58.09%
|
Open $1.7994
Low $1.7854
High $2.2002
|
$27.76M 13.38M ERN | $44.87M |
|
||
| 579 |
Myria
579
MYRIA
|
$0.002068 | 0.18% | -1.08% | -17.83% |
30d
-28.89%
60d
-60.22%
90d
-65.87%
|
Open $0.00204002
Low $0.0019298
High $0.00212744
|
$944.02K 456.41M MYRIA | $44.79M |
|
||
| 580 |
Verum Coin
580
VERUM
|
$478.23 | -0.21% | 1.55% | 17.76% |
30d
46.07%
60d
53.6%
90d
115.6%
|
Open $453.56
Low $453.56
High $479.97
|
$589.55K 1.23K VERUM | $44.67M |
|
||
| 581 |
Heroes of Mavia
581
MAVIA
|
$1.3502 | -1.37% | -1.65% | -21.01% |
30d
-5.4%
60d
-49.46%
90d
-61.8%
|
Open $1.3873
Low $1.2961
High $1.4017
|
$9.12M 6.76M MAVIA | $44.64M |
|
||
| 582 |
USD Base Coin
582
USDbC
|
$1.0006 | 0.08% | 0.24% | 0.06% |
30d
0.2%
60d
0.08%
90d
0.03%
|
Open $0.9988
Low $0.985566
High $1.0096
|
$7.18M 7.18M USDbC | $44.63M |
|
||
| 583 |
Unizen
583
ZCX
|
$0.064493 | - | -6.51% | -22.56% |
30d
-34.45%
60d
-58.97%
90d
-65.24%
|
Open $0.069419
Low $0.061468
High $0.069419
|
$1.73M 26.87M ZCX | $44.62M |
|
||
| 584 |
Ribbon Finance
584
RBN
|
$0.337784 | -1.48% | -1.95% | -24.03% |
30d
-24.22%
60d
-57.06%
90d
-70.72%
|
Open $0.34682
Low $0.317465
High $0.34682
|
$1.04M 3.07M RBN | $44.40M |
|
||
| 585 |
Pirate Nation
585
PIRATE
|
$0.186330 | -1.63% | -7.13% | -26.83% |
30d
-27.9%
60d
39.09%
90d
39.09%
|
Open $0.20166
Low $0.171607
High $0.203205
|
$5.20M 27.88M PIRATE | $44.31M |
|
||
| 586 |
KARRAT
586
KARRAT
|
$0.413614 | 0.34% | -9.05% | -15.26% |
30d
-28.43%
60d
-59.01%
90d
-28.67%
|
Open $0.458836
Low $0.387171
High $0.458836
|
$1.59M 3.84M KARRAT | $44.27M |
|
||
| 587 |
Tokocrypto
587
TKO
|
$0.261219 | -0.35% | -3.69% | -11.98% |
30d
-12.68%
60d
-37.37%
90d
-39.44%
|
Open $0.270618
Low $0.248635
High $0.271647
|
$2.03M 7.77M TKO | $44.20M |
|
||
| 588 |
MovieBloc
588
MBL
|
$0.002478 | -0.53% | -2.83% | -7.67% |
30d
7.48%
60d
-34.16%
90d
-44.42%
|
Open $0.00257392
Low $0.00246503
High $0.00257732
|
$4.26M 1.72B MBL | $44.19M |
|
||
| 589 |
Across Protocol
589
ACX
|
$0.319869 | 0.05% | -3.47% | -11.08% |
30d
0.54%
60d
-20.65%
90d
11.1%
|
Open $0.329198
Low $0.308806
High $0.332102
|
$537.81K 1.68M ACX | $44.16M |
|
||
| 590 |
MOBOX
590
MBOX
|
$0.134909 | -0.86% | -2.69% | -28.88% |
30d
-33.91%
60d
-60.26%
90d
-60.07%
|
Open $0.140065
Low $0.129246
High $0.140775
|
$5.81M 43.04M MBOX | $43.97M |
|
||
| 591 |
Cobak Token
591
CBK
|
$0.505265 | 0.11% | 2.04% | -7.09% |
30d
-12.51%
60d
-25.8%
90d
-38.47%
|
Open $0.495963
Low $0.479252
High $0.509256
|
$5.09M 10.08M CBK | $43.55M |
|
||
| 592 |
Solend
592
SLND
|
$1.0821 | -0.1% | 25.45% | -6.94% |
30d
142.95%
60d
90.91%
90d
52.12%
|
Open $0.880295
Low $0.862543
High $1.0832
|
$72.90K 67.37K SLND | $43.40M |
|
||
| 593 |
Origin Protocol
593
OGN
|
$0.071458 | -0.93% | -1.31% | -23.43% |
30d
-17.15%
60d
-47.06%
90d
-51.96%
|
Open $0.07231
Low $0.067972
High $0.072918
|
$8.23M 115.23M OGN | $43.38M |
|
||
| 594 |
sETH2
594
SETH2
|
$2,445.64 | - | -0.91% | -24.38% |
30d
-18.75%
60d
-33.2%
90d
-19.43%
|
Open $2,456.77
Low $2,445.64
High $2,798.21
|
$74.00 0 SETH2 | $42.97M |
|
||
| 595 |
Wrapped NXM
595
WNXM
|
$48.31 | -3% | -7.16% | -30% |
30d
-26.28%
60d
-38.24%
90d
-28.96%
|
Open $52.58
Low $48.31
High $52.67
|
$1.08M 22.35K WNXM | $42.74M |
|
||
| 596 |
Sologenic
596
SOLO
|
$0.106865 | -0.12% | 12.92% | 3.27% |
30d
9.65%
60d
-3.12%
90d
-5.71%
|
Open $0.096363
Low $0.094636
High $0.108414
|
$2.44M 22.85M SOLO | $42.74M |
|
||
| 597 |
MAP Protocol
597
MAPP
|
$0.008821 | -2.92% | -1.36% | -12.3% |
30d
8.79%
60d
-27.64%
90d
-54.32%
|
Open $0.00889102
Low $0.00842768
High $0.00913756
|
$2.44M 276.83M MAPP | $42.31M |
|
||
| 598 |
Bitget Wallet Token
598
BWB
|
$0.311307 | -0.16% | 0.43% | -17.12% |
30d
-26.66%
60d
-42.02%
90d
-53.61%
|
Open $0.309001
Low $0.299075
High $0.314306
|
$3.00M 9.65M BWB | $42.00M |
|
||
| 599 |
Toshi
599
TOSHI
|
$0.000103 | -0.56% | -7.21% | -35.39% |
30d
-50.92%
60d
-76.04%
90d
-67.28%
|
Open $0.00010849
Low $0.0000939
High $0.00011258
|
$1.18M 11.51B TOSHI | $41.86M |
|
||
| 600 |
Tensor
600
TNSR
|
$0.334071 | -1.06% | -1.05% | -29.23% |
30d
-24.63%
60d
-69.93%
90d
-62.42%
|
Open $0.338273
Low $0.317507
High $0.338273
|
$35.20M 105.36M TNSR | $41.76M |
|
28.409 Coins Monitored - Page
12 of 569
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.